시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,217	14	- 1.14%	14,597	18
14:29	1,216	15	- 1.22%	14,501	18
14:28	1,217	14	- 1.14%	13,852	17
14:17	1,217	14	- 1.14%	13,828	17
14:14	1,222	9	- 0.73%	13,822	17
14:12	1,218	13	- 1.06%	13,815	17
14:10	1,217	14	- 1.14%	13,778	17
14:09	1,216	15	- 1.22%	13,764	17
14:07	1,217	14	- 1.14%	13,751	17
14:05	1,217	14	- 1.14%	13,668	17