시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,216	15	- 1.22%	15,777	19
14:57	1,217	14	- 1.14%	15,549	19
14:55	1,216	15	- 1.22%	15,055	18
14:54	1,216	15	- 1.22%	15,000	18
14:53	1,216	15	- 1.22%	14,991	18
14:52	1,216	15	- 1.22%	14,983	18
14:46	1,219	12	- 0.98%	14,772	18
14:44	1,217	14	- 1.14%	14,682	18
14:43	1,217	14	- 1.14%	14,679	18
14:37	1,217	14	- 1.14%	14,671	18