시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,215	16	- 1.30%	16,285	20
15:08	1,215	16	- 1.30%	16,083	20
15:07	1,215	16	- 1.30%	16,079	20
15:06	1,215	16	- 1.30%	16,073	20
15:05	1,215	16	- 1.30%	16,070	20
15:04	1,215	16	- 1.30%	16,065	20
15:03	1,215	16	- 1.30%	16,061	20
15:02	1,216	15	- 1.22%	16,008	20
15:01	1,216	15	- 1.22%	15,786	19
15:00	1,216	15	- 1.22%	15,783	19