시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,224	7	- 0.57%	1,589	2
09:18	1,222	9	- 0.73%	1,549	2
09:16	1,220	11	- 0.89%	1,511	2
09:14	1,220	11	- 0.89%	1,467	2
09:10	1,220	11	- 0.89%	1,462	2
09:08	1,220	11	- 0.89%	1,375	2
09:07	1,220	11	- 0.89%	1,374	2
09:05	1,220	11	- 0.89%	1,369	2
09:03	1,219	12	- 0.98%	1,218	1
09:02	1,218	13	- 1.06%	1,118	1