시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,218	13	- 1.06%	2,691	3
09:33	1,220	11	- 0.89%	2,601	3
09:32	1,218	13	- 1.06%	2,462	3
09:31	1,219	12	- 0.98%	2,445	3
09:30	1,219	12	- 0.98%	2,003	2
09:27	1,220	11	- 0.89%	1,851	2
09:25	1,221	10	- 0.81%	1,704	2
09:24	1,221	10	- 0.81%	1,686	2
09:23	1,221	10	- 0.81%	1,671	2
09:22	1,222	9	- 0.73%	1,661	2