시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,223	8	- 0.65%	3,235	4
09:57	1,221	10	- 0.81%	3,195	4
09:56	1,224	7	- 0.57%	3,090	4
09:55	1,222	9	- 0.73%	3,000	4
09:54	1,223	8	- 0.65%	2,998	4
09:53	1,221	10	- 0.81%	2,989	4
09:51	1,219	12	- 0.98%	2,834	3
09:48	1,219	12	- 0.98%	2,829	3
09:46	1,224	7	- 0.57%	2,742	3
09:36	1,223	8	- 0.65%	2,692	3