시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,224	7	- 0.57%	4,042	5
10:24	1,224	7	- 0.57%	4,037	5
10:20	1,225	6	- 0.49%	3,990	5
10:17	1,224	7	- 0.57%	3,989	5
10:09	1,231	0	0.00%	3,963	5
10:04	1,233	2	+ 0.16%	3,962	5
10:03	1,223	8	- 0.65%	3,959	5
10:02	1,223	8	- 0.65%	3,952	5
10:01	1,222	9	- 0.73%	3,388	4
10:00	1,222	9	- 0.73%	3,370	4