시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,228	3	- 0.24%	4,943	6
10:57	1,227	4	- 0.33%	4,875	6
10:49	1,225	6	- 0.49%	4,839	6
10:44	1,228	3	- 0.24%	4,816	6
10:39	1,227	4	- 0.33%	4,712	6
10:33	1,227	4	- 0.33%	4,307	5
10:31	1,225	6	- 0.49%	4,167	5
10:30	1,226	5	- 0.41%	4,159	5
10:29	1,226	5	- 0.41%	4,150	5
10:28	1,225	6	- 0.49%	4,140	5