시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220	11	- 0.89%	19,355	24
15:19	1,235	4	+ 0.33%	18,371	22
15:17	1,214	17	- 1.38%	18,273	22
15:16	1,214	17	- 1.38%	18,153	22
15:15	1,214	17	- 1.38%	18,152	22
15:14	1,214	17	- 1.38%	17,931	22
15:13	1,214	17	- 1.38%	17,666	22
15:12	1,214	17	- 1.38%	17,662	22
15:11	1,215	16	- 1.30%	16,293	20
15:10	1,215	16	- 1.30%	16,290	20