시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,820	130	- 0.87%	188,746	2,765
13:59	14,790	160	- 1.07%	187,923	2,753
13:58	14,780	170	- 1.14%	187,804	2,752
13:57	14,820	130	- 0.87%	187,414	2,746
13:56	14,770	180	- 1.20%	187,059	2,740
13:55	14,770	180	- 1.20%	186,950	2,739
13:54	14,760	190	- 1.27%	186,655	2,735
13:53	14,780	170	- 1.14%	186,426	2,731
13:52	14,800	150	- 1.00%	185,612	2,719
13:51	14,810	140	- 0.94%	185,446	2,717