시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,790	160	- 1.07%	189,782	2,781
14:09	14,790	160	- 1.07%	189,720	2,780
14:08	14,770	180	- 1.20%	189,578	2,778
14:07	14,770	180	- 1.20%	189,450	2,776
14:06	14,790	160	- 1.07%	189,364	2,775
14:05	14,800	150	- 1.00%	189,185	2,772
14:04	14,780	170	- 1.14%	189,059	2,770
14:03	14,790	160	- 1.07%	188,987	2,769
14:02	14,790	160	- 1.07%	188,919	2,768
14:01	14,800	150	- 1.00%	188,845	2,767