시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,680	270	- 1.81%	200,468	2,938
14:19	14,690	260	- 1.74%	195,547	2,866
14:18	14,700	250	- 1.67%	194,756	2,854
14:17	14,710	240	- 1.61%	194,271	2,847
14:16	14,720	230	- 1.54%	193,124	2,830
14:15	14,730	220	- 1.47%	193,044	2,829
14:14	14,730	220	- 1.47%	192,811	2,825
14:13	14,730	220	- 1.47%	192,369	2,819
14:12	14,730	220	- 1.47%	192,298	2,818
14:11	14,740	210	- 1.41%	191,353	2,804