시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,690	260	- 1.74%	205,201	3,007
14:29	14,680	270	- 1.81%	205,033	3,005
14:28	14,670	280	- 1.87%	204,780	3,001
14:27	14,670	280	- 1.87%	204,188	2,992
14:26	14,640	310	- 2.07%	203,922	2,989
14:25	14,630	320	- 2.14%	202,943	2,974
14:24	14,640	310	- 2.07%	201,865	2,958
14:23	14,660	290	- 1.94%	201,278	2,950
14:22	14,680	270	- 1.81%	200,969	2,945
14:21	14,670	280	- 1.87%	200,767	2,942