시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,770	180	- 1.20%	209,935	3,077
14:39	14,780	170	- 1.14%	209,685	3,073
14:38	14,750	200	- 1.34%	209,465	3,070
14:37	14,770	180	- 1.20%	209,372	3,069
14:36	14,730	220	- 1.47%	209,003	3,063
14:35	14,720	230	- 1.54%	208,333	3,053
14:34	14,670	280	- 1.87%	207,736	3,045
14:33	14,680	270	- 1.81%	207,650	3,043
14:32	14,690	260	- 1.74%	205,555	3,013
14:31	14,680	270	- 1.81%	205,429	3,011