시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,680	270	- 1.81%	214,287	3,141
14:49	14,680	270	- 1.81%	213,929	3,136
14:48	14,700	250	- 1.67%	213,829	3,134
14:47	14,680	270	- 1.81%	213,679	3,132
14:46	14,680	270	- 1.81%	211,531	3,100
14:45	14,690	260	- 1.74%	211,450	3,099
14:44	14,670	280	- 1.87%	211,049	3,093
14:43	14,700	250	- 1.67%	210,966	3,092
14:42	14,720	230	- 1.54%	210,244	3,082
14:41	14,750	200	- 1.34%	210,095	3,079