시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,690	260	- 1.74%	218,147	3,198
14:59	14,680	270	- 1.81%	217,962	3,195
14:58	14,680	270	- 1.81%	217,837	3,193
14:57	14,710	240	- 1.61%	217,654	3,190
14:56	14,690	260	- 1.74%	216,736	3,177
14:55	14,680	270	- 1.81%	216,576	3,175
14:54	14,670	280	- 1.87%	216,468	3,173
14:53	14,680	270	- 1.81%	215,904	3,165
14:52	14,690	260	- 1.74%	215,590	3,160
14:51	14,690	260	- 1.74%	214,801	3,148