시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,870	80	- 0.54%	147,387	2,151
11:58	14,900	50	- 0.33%	147,310	2,150
11:57	14,930	20	- 0.13%	146,621	2,140
11:56	14,940	10	- 0.07%	146,483	2,138
11:55	14,880	70	- 0.47%	143,952	2,100
11:54	14,880	70	- 0.47%	141,923	2,070
11:53	14,810	140	- 0.94%	140,927	2,055
11:51	14,800	150	- 1.00%	140,765	2,053
11:50	14,790	160	- 1.07%	140,755	2,052
11:49	14,760	190	- 1.27%	140,194	2,044