시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,850	100	- 0.67%	149,806	2,187
12:08	14,880	70	- 0.47%	149,680	2,185
12:07	14,900	50	- 0.33%	149,637	2,185
12:06	14,900	50	- 0.33%	149,632	2,185
12:05	14,870	80	- 0.54%	148,680	2,170
12:04	14,870	80	- 0.54%	148,513	2,168
12:03	14,870	80	- 0.54%	148,278	2,165
12:02	14,870	80	- 0.54%	148,112	2,162
12:01	14,860	90	- 0.60%	148,085	2,162
12:00	14,850	100	- 0.67%	147,849	2,158