시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,800	150	- 1.00%	151,270	2,209
12:18	14,780	170	- 1.14%	151,210	2,208
12:17	14,790	160	- 1.07%	151,106	2,206
12:16	14,800	150	- 1.00%	150,994	2,205
12:15	14,800	150	- 1.00%	150,681	2,200
12:14	14,800	150	- 1.00%	150,672	2,200
12:13	14,800	150	- 1.00%	150,518	2,198
12:12	14,810	140	- 0.94%	150,492	2,197
12:11	14,800	150	- 1.00%	150,314	2,195
12:10	14,810	140	- 0.94%	150,134	2,192