시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,830	120	- 0.80%	152,704	2,230
12:28	14,830	120	- 0.80%	152,691	2,230
12:27	14,780	170	- 1.14%	152,687	2,230
12:26	14,830	120	- 0.80%	152,538	2,228
12:25	14,830	120	- 0.80%	152,486	2,227
12:24	14,830	120	- 0.80%	152,426	2,226
12:23	14,830	120	- 0.80%	152,336	2,225
12:22	14,830	120	- 0.80%	152,159	2,222
12:21	14,830	120	- 0.80%	152,120	2,221
12:20	14,790	160	- 1.07%	151,839	2,217