시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,840	110	- 0.74%	155,127	2,266
12:38	14,850	100	- 0.67%	154,966	2,264
12:37	14,880	70	- 0.47%	154,421	2,256
12:36	14,860	90	- 0.60%	154,100	2,251
12:35	14,840	110	- 0.74%	153,886	2,248
12:34	14,840	110	- 0.74%	153,822	2,247
12:33	14,860	90	- 0.60%	153,782	2,246
12:32	14,880	70	- 0.47%	153,778	2,246
12:31	14,880	70	- 0.47%	153,737	2,245
12:30	14,840	110	- 0.74%	152,865	2,233