시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,830	120	- 0.80%	157,212	2,297
12:48	14,820	130	- 0.87%	157,116	2,296
12:47	14,820	130	- 0.87%	156,893	2,292
12:46	14,850	100	- 0.67%	156,892	2,292
12:45	14,810	140	- 0.94%	156,062	2,280
12:44	14,800	150	- 1.00%	155,666	2,274
12:43	14,810	140	- 0.94%	155,563	2,273
12:42	14,810	140	- 0.94%	155,509	2,272
12:41	14,810	140	- 0.94%	155,502	2,272
12:40	14,810	140	- 0.94%	155,356	2,270