시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,810	140	- 0.94%	160,411	2,344
12:58	14,850	100	- 0.67%	160,045	2,339
12:57	14,860	90	- 0.60%	160,024	2,339
12:56	14,830	120	- 0.80%	159,203	2,327
12:55	14,830	120	- 0.80%	158,775	2,320
12:54	14,810	140	- 0.94%	157,694	2,304
12:53	14,810	140	- 0.94%	157,677	2,304
12:52	14,800	150	- 1.00%	157,657	2,304
12:51	14,830	120	- 0.80%	157,319	2,299
12:50	14,820	130	- 0.87%	157,219	2,297