시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,780	170	- 1.14%	162,488	2,375
13:09	14,790	160	- 1.07%	162,457	2,375
13:08	14,790	160	- 1.07%	162,251	2,372
13:07	14,790	160	- 1.07%	162,006	2,368
13:06	14,790	160	- 1.07%	161,920	2,367
13:05	14,780	170	- 1.14%	161,837	2,366
13:04	14,780	170	- 1.14%	161,448	2,360
13:03	14,800	150	- 1.00%	160,986	2,353
13:02	14,800	150	- 1.00%	160,948	2,352
13:01	14,820	130	- 0.87%	160,861	2,351