시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,760	190	- 1.27%	167,355	2,447
13:19	14,760	190	- 1.27%	167,167	2,444
13:18	14,760	190	- 1.27%	166,869	2,440
13:17	14,770	180	- 1.20%	166,526	2,435
13:16	14,790	160	- 1.07%	164,932	2,411
13:15	14,810	140	- 0.94%	164,845	2,410
13:14	14,790	160	- 1.07%	163,670	2,393
13:13	14,780	170	- 1.14%	163,430	2,389
13:12	14,780	170	- 1.14%	163,288	2,387
13:11	14,770	180	- 1.20%	162,908	2,381