시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,910	40	- 0.27%	179,843	2,633
13:29	14,960	10	+ 0.07%	178,876	2,619
13:28	14,940	10	- 0.07%	178,201	2,609
13:27	14,930	20	- 0.13%	178,142	2,608
13:26	14,920	30	- 0.20%	178,004	2,606
13:25	14,940	10	- 0.07%	177,675	2,601
13:24	14,910	40	- 0.27%	174,269	2,550
13:23	14,890	60	- 0.40%	172,601	2,525
13:22	14,930	20	- 0.13%	172,504	2,524
13:21	14,940	10	- 0.07%	171,877	2,514