시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,870	80	- 0.54%	182,362	2,671
13:39	14,880	70	- 0.47%	182,281	2,670
13:38	14,890	60	- 0.40%	182,109	2,667
13:37	14,910	40	- 0.27%	181,426	2,657
13:36	14,910	40	- 0.27%	181,332	2,656
13:35	14,910	40	- 0.27%	181,136	2,653
13:34	14,910	40	- 0.27%	180,317	2,640
13:33	14,910	40	- 0.27%	180,183	2,638
13:32	14,910	40	- 0.27%	180,074	2,637
13:31	14,920	30	- 0.20%	179,915	2,634