시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,820	130	- 0.87%	185,329	2,715
13:49	14,830	120	- 0.80%	184,443	2,702
13:48	14,820	130	- 0.87%	184,321	2,700
13:47	14,830	120	- 0.80%	184,215	2,698
13:46	14,830	120	- 0.80%	183,919	2,694
13:45	14,830	120	- 0.80%	183,764	2,692
13:44	14,840	110	- 0.74%	183,678	2,690
13:43	14,820	130	- 0.87%	183,532	2,688
13:42	14,830	120	- 0.80%	182,956	2,680
13:41	14,860	90	- 0.60%	182,487	2,673