시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	320	- 2.14%	236,553	3,467
15:19	14,690	260	- 1.74%	227,373	3,333
15:18	14,660	290	- 1.94%	226,925	3,327
15:17	14,670	280	- 1.87%	226,359	3,318
15:16	14,660	290	- 1.94%	226,157	3,315
15:15	14,650	300	- 2.01%	225,102	3,300
15:14	14,680	270	- 1.81%	223,210	3,272
15:13	14,690	260	- 1.74%	222,495	3,262
15:12	14,690	260	- 1.74%	222,217	3,257
15:11	14,710	240	- 1.61%	222,004	3,254