시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	659	18	+ 2.81%	1,442,692	1,010
10:47	656	15	+ 2.34%	1,442,341	1,010
10:46	656	15	+ 2.34%	1,441,796	1,009
10:45	660	19	+ 2.96%	1,436,821	1,006
10:44	656	15	+ 2.34%	1,434,934	1,005
10:43	655	14	+ 2.18%	1,434,281	1,005
10:42	660	19	+ 2.96%	1,431,553	1,003
10:41	660	19	+ 2.96%	1,430,348	1,002
10:40	661	20	+ 3.12%	1,423,986	998
10:39	661	20	+ 3.12%	1,415,723	992