시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	668	27	+ 4.21%	1,464,843	1,025
10:57	669	28	+ 4.37%	1,464,343	1,024
10:56	661	20	+ 3.12%	1,460,732	1,022
10:55	663	22	+ 3.43%	1,459,747	1,021
10:54	662	21	+ 3.28%	1,459,718	1,021
10:53	671	30	+ 4.68%	1,455,569	1,019
10:52	665	24	+ 3.74%	1,454,529	1,018
10:51	661	20	+ 3.12%	1,448,319	1,014
10:50	657	16	+ 2.50%	1,445,088	1,012
10:49	653	12	+ 1.87%	1,444,496	1,011