시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	702	61	+ 9.52%	734,561	527
09:11	720	79	+ 12.32%	697,348	500
09:10	677	36	+ 5.62%	622,486	449
09:09	686	45	+ 7.02%	590,030	427
09:07	676	35	+ 5.46%	566,165	410
09:06	684	43	+ 6.71%	528,404	385
09:05	686	45	+ 7.02%	475,481	348
09:04	696	55	+ 8.58%	405,332	299
09:03	759	118	+ 18.41%	279,930	206
09:01	736	95	+ 14.82%	132,232	93