시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	690	49	+ 7.64%	941,178	672
09:21	686	45	+ 7.02%	933,766	667
09:20	690	49	+ 7.64%	924,404	661
09:19	684	43	+ 6.71%	915,177	654
09:18	694	53	+ 8.27%	876,940	628
09:17	698	57	+ 8.89%	849,805	609
09:16	711	70	+ 10.92%	825,668	592
09:15	726	85	+ 13.26%	796,632	571
09:14	698	57	+ 8.89%	763,187	547
09:13	702	61	+ 9.52%	748,878	537