시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	663	22	+ 3.43%	1,483,400	1,037
11:09	659	18	+ 2.81%	1,481,773	1,036
11:08	664	23	+ 3.59%	1,474,185	1,031
11:07	662	21	+ 3.28%	1,472,569	1,030
11:06	665	24	+ 3.74%	1,472,161	1,030
11:05	665	24	+ 3.74%	1,472,061	1,030
11:04	663	22	+ 3.43%	1,470,909	1,029
11:03	660	19	+ 2.96%	1,470,852	1,029
11:02	660	19	+ 2.96%	1,470,231	1,028
10:59	668	27	+ 4.21%	1,466,561	1,026