시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	663	22	+ 3.43%	1,209,984	855
09:44	664	23	+ 3.59%	1,208,988	854
09:43	663	22	+ 3.43%	1,208,972	854
09:42	668	27	+ 4.21%	1,207,591	853
09:41	657	16	+ 2.50%	1,203,077	850
09:40	662	21	+ 3.28%	1,197,953	847
09:39	649	8	+ 1.25%	1,197,449	846
09:38	673	32	+ 4.99%	1,165,875	826
09:37	676	35	+ 5.46%	1,161,016	822
09:36	670	29	+ 4.52%	1,151,051	816