시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	680	39	+ 6.08%	1,101,507	782
09:33	685	44	+ 6.86%	1,059,762	754
09:32	685	44	+ 6.86%	1,053,097	749
09:31	683	42	+ 6.55%	1,050,094	747
09:30	682	41	+ 6.40%	1,042,333	742
09:29	694	53	+ 8.27%	984,699	702
09:28	688	47	+ 7.33%	973,267	694
09:27	684	43	+ 6.71%	963,593	688
09:26	685	44	+ 6.86%	962,144	687
09:25	686	45	+ 7.02%	959,957	685