시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	674	33	+ 5.15%	1,278,297	900
10:03	675	34	+ 5.30%	1,277,477	900
10:02	665	24	+ 3.74%	1,269,354	894
10:01	665	24	+ 3.74%	1,266,947	893
10:00	677	36	+ 5.62%	1,262,527	890
09:59	668	27	+ 4.21%	1,261,526	889
09:58	663	22	+ 3.43%	1,242,774	876
09:57	661	20	+ 3.12%	1,240,901	875
09:56	661	20	+ 3.12%	1,240,851	875
09:55	665	24	+ 3.74%	1,239,307	874