시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	662	21	+ 3.28%	1,485,601	1,038
11:20	665	24	+ 3.74%	1,485,281	1,038
11:19	666	25	+ 3.90%	1,484,881	1,038
11:18	665	24	+ 3.74%	1,484,581	1,038
11:17	665	24	+ 3.74%	1,484,475	1,038
11:16	664	23	+ 3.59%	1,484,274	1,038
11:15	664	23	+ 3.59%	1,484,242	1,038
11:14	662	21	+ 3.28%	1,484,034	1,037
11:12	663	22	+ 3.43%	1,483,489	1,037
11:11	664	23	+ 3.59%	1,483,404	1,037