시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	662	21	+ 3.28%	1,197,953	847
09:39	649	8	+ 1.25%	1,197,449	846
09:38	673	32	+ 4.99%	1,165,875	826
09:37	676	35	+ 5.46%	1,161,016	822
09:36	670	29	+ 4.52%	1,151,051	816
09:35	679	38	+ 5.93%	1,108,087	787
09:34	680	39	+ 6.08%	1,101,507	782
09:33	685	44	+ 6.86%	1,059,762	754
09:32	685	44	+ 6.86%	1,053,097	749
09:31	683	42	+ 6.55%	1,050,094	747