시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	675	34	+ 5.30%	1,235,499	872
09:49	670	29	+ 4.52%	1,234,413	871
09:48	666	25	+ 3.90%	1,233,285	870
09:47	660	19	+ 2.96%	1,229,121	867
09:46	665	24	+ 3.74%	1,210,469	855
09:45	663	22	+ 3.43%	1,209,984	855
09:44	664	23	+ 3.59%	1,208,988	854
09:43	663	22	+ 3.43%	1,208,972	854
09:42	668	27	+ 4.21%	1,207,591	853
09:41	657	16	+ 2.50%	1,203,077	850