시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	677	36	+ 5.62%	1,262,527	890
09:59	668	27	+ 4.21%	1,261,526	889
09:58	663	22	+ 3.43%	1,242,774	876
09:57	661	20	+ 3.12%	1,240,901	875
09:56	661	20	+ 3.12%	1,240,851	875
09:55	665	24	+ 3.74%	1,239,307	874
09:54	657	16	+ 2.50%	1,239,207	874
09:53	661	20	+ 3.12%	1,238,608	874
09:52	658	17	+ 2.65%	1,238,245	873
09:51	674	33	+ 5.15%	1,235,641	872