시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	669	28	+ 4.37%	1,302,837	917
10:09	669	28	+ 4.37%	1,302,629	917
10:08	669	28	+ 4.37%	1,294,970	911
10:07	657	16	+ 2.50%	1,290,725	909
10:06	663	22	+ 3.43%	1,284,939	905
10:05	670	29	+ 4.52%	1,281,680	903
10:04	674	33	+ 5.15%	1,278,297	900
10:03	675	34	+ 5.30%	1,277,477	900
10:02	665	24	+ 3.74%	1,269,354	894
10:01	665	24	+ 3.74%	1,266,947	893