시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	673	32	+ 4.99%	1,328,571	934
10:19	670	29	+ 4.52%	1,312,483	923
10:18	670	29	+ 4.52%	1,312,444	923
10:17	664	23	+ 3.59%	1,312,373	923
10:16	663	22	+ 3.43%	1,309,913	921
10:15	666	25	+ 3.90%	1,309,216	921
10:14	668	27	+ 4.21%	1,309,208	921
10:13	664	23	+ 3.59%	1,309,198	921
10:12	664	23	+ 3.59%	1,302,859	917
10:11	669	28	+ 4.37%	1,302,839	917