시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	671	30	+ 4.68%	1,365,454	959
10:27	670	29	+ 4.52%	1,365,422	959
10:26	671	30	+ 4.68%	1,363,825	958
10:25	673	32	+ 4.99%	1,361,413	956
10:24	674	33	+ 5.15%	1,350,820	949
10:23	674	33	+ 5.15%	1,347,572	947
10:22	678	37	+ 5.77%	1,343,090	944
10:21	684	43	+ 6.71%	1,336,929	940
10:20	673	32	+ 4.99%	1,328,571	934
10:19	670	29	+ 4.52%	1,312,483	923