시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	670	29	+ 4.52%	1,570,111	1,095
12:20	671	30	+ 4.68%	1,569,609	1,095
12:19	672	31	+ 4.84%	1,569,552	1,095
12:18	672	31	+ 4.84%	1,569,520	1,095
12:17	672	31	+ 4.84%	1,569,502	1,095
12:16	675	34	+ 5.30%	1,564,304	1,091
12:15	675	34	+ 5.30%	1,564,303	1,091
12:14	674	33	+ 5.15%	1,563,907	1,091
12:13	673	32	+ 4.99%	1,563,877	1,091
12:12	673	32	+ 4.99%	1,558,777	1,087