시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	660	19	+ 2.96%	1,430,348	1,002
10:40	661	20	+ 3.12%	1,423,986	998
10:39	661	20	+ 3.12%	1,415,723	992
10:38	664	23	+ 3.59%	1,390,285	975
10:37	671	30	+ 4.68%	1,375,842	966
10:36	673	32	+ 4.99%	1,374,969	965
10:35	672	31	+ 4.84%	1,374,920	965
10:34	671	30	+ 4.68%	1,374,602	965
10:33	677	36	+ 5.62%	1,374,502	965
10:32	673	32	+ 4.99%	1,371,011	963