시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,873	202	- 9.74%	106,791	201
12:31	1,873	202	- 9.74%	106,790	201
12:30	1,873	202	- 9.74%	106,789	201
12:29	1,873	202	- 9.74%	106,788	201
12:27	1,873	202	- 9.74%	106,786	201
12:25	1,873	202	- 9.74%	106,779	201
12:22	1,875	200	- 9.64%	106,775	201
12:21	1,877	198	- 9.54%	106,484	200
12:20	1,903	172	- 8.29%	103,650	195
12:19	1,878	197	- 9.49%	103,031	194