시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,853	222	- 10.70%	109,997	207
12:45	1,854	221	- 10.65%	109,993	207
12:44	1,854	221	- 10.65%	109,990	207
12:43	1,855	220	- 10.60%	109,844	207
12:42	1,895	180	- 8.68%	109,367	206
12:41	1,895	180	- 8.68%	109,366	206
12:40	1,874	201	- 9.69%	109,363	206
12:39	1,874	201	- 9.69%	109,277	205
12:38	1,874	201	- 9.69%	109,274	205
12:35	1,873	202	- 9.74%	106,792	201