시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,853	222	- 10.70%	111,432	209
12:59	1,852	223	- 10.75%	111,115	209
12:58	1,852	223	- 10.75%	111,066	209
12:57	1,850	225	- 10.84%	111,065	209
12:56	1,850	225	- 10.84%	110,122	207
12:55	1,852	223	- 10.75%	110,057	207
12:52	1,852	223	- 10.75%	110,052	207
12:51	1,852	223	- 10.75%	110,038	207
12:50	1,853	222	- 10.70%	110,036	207
12:49	1,851	224	- 10.80%	110,002	207