시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,832	243	- 11.71%	113,548	213
13:27	1,852	223	- 10.75%	113,447	213
13:17	1,835	240	- 11.57%	113,444	213
13:15	1,852	223	- 10.75%	113,394	213
13:11	1,835	240	- 11.57%	113,393	213
13:09	1,837	238	- 11.47%	113,368	213
13:06	1,837	238	- 11.47%	113,337	213
13:03	1,848	227	- 10.94%	112,836	212
13:02	1,850	225	- 10.84%	111,783	210
13:01	1,853	222	- 10.70%	111,437	209